拍板:5730.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 16 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 11 | 94 | 2024-07-12 | - | - | - | - | - |
| 2.69 | +0.89 | +49.44% | 5 | 135 | 2024-07-19 | - | - | - | - | - |
| 2.35 | -0.70 | -22.95% | 27 | 143 | 2024-07-26 | - | - | - | - | - |
| 3.90 | -1.70 | -30.36% | 44 | 92 | 2024-07-31 | - | - | - | - | - |
| 6.44 | -0.21 | -3.16% | 7 | 18 | 2024-08-02 | - | - | - | - | - |
| 11.66 | -4.89 | -29.55% | 6 | 4 | 2024-08-16 | 253.12 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 6 | 40 | 2024-08-30 | - | - | - | - | - |
| 38.40 | 0.00 | - | 1 | 14 | 2024-09-20 | 260.49 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-30 | 260.94 | 0.00 | - | 2 | 2 |
| 66.60 | 0.00 | - | 11 | 12 | 2024-10-18 | - | - | - | - | - |
| 114.75 | +7.63 | +7.12% | 1 | 93 | 2024-11-15 | 240.56 | 0.00 | - | - | 1 |
| 126.88 | +16.57 | +15.02% | 1 | 3 | 2024-11-29 | 243.46 | 0.00 | - | - | 2 |
